GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

225.50p
   
  • Change Today:
      9.00p
  • 52 Week High: 380.00p
  • 52 Week Low: 212.00p
  • Currency: UK Pounds
  • Shares Issued: 246.88m
  • Volume: 4,228,474
  • Market Cap: £556.70m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:08 226.00p 296 £669 Buy AT
15:05 226.00p 169 £382 Buy AT
15:05 226.00p 482 £1,089 Buy AT
15:00 225.75p 1,900 £4,289 Sell O
14:58 226.00p 199 £450 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 216.00p 340,000 £734,400 Buy O
10:49 216.00p 295,095 £637,405 Sell O
08:33 216.22p 240,000 £518,918 Buy O
08:27 216.00p 240,000 £518,400 Buy O
10:50 216.00p 200,000 £432,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page