Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

 221.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,433.58m
  • Volume: 1,497,626
  • Market Cap: £3,176.82m
  • RiskGrade: 162

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 222.20p 50 £111 Buy O
16:03 221.80p 1 £2 Unknown O
16:03 221.80p 1 £2 Unknown O
16:01 221.80p 7 £16 Unknown O
16:01 221.80p 4 £9 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 221.60p 569,033 £1,260,977 Sell PC
15:53 221.39p 54,844 £121,418 Buy O
08:04 221.37p 34,857 £77,161 Sell O
16:35 221.60p 29,862 £66,174 Unknown
16:35 221.60p 29,777 £65,986 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page