Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

382.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 384.50
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 43.20m
  • Volume: 4,877
  • Market Cap: £165.02m
  • RiskGrade: 133

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:58 382.00p 40 £153 Buy AT
14:25 380.95p 787 £2,998 Buy O
14:05 379.44p 5 £19 Sell O
13:01 379.08p 87 £330 Sell O
12:48 380.96p 555 £2,114 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 381.00p 1,305 £4,972 Buy O
11:09 381.00p 787 £2,998 Buy O
14:25 380.95p 787 £2,998 Buy O
12:48 380.96p 555 £2,114 Buy O
09:30 382.00p 500 £1,910 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page