Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

800.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,100.00
  • 52 Week Low: 790.00
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 2,423
  • Market Cap: £133.83m
  • RiskGrade: 147
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 800.00p 69 £552 Sell PC
16:35 800.00p 63 £504 Unknown
16:35 800.00p 3 £24 Unknown
16:35 800.00p 3 £24 Unknown
16:28 830.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 820.10p 730 £5,987 Buy O
16:21 818.60p 500 £4,093 Buy O
12:40 819.20p 250 £2,048 Buy O
09:21 820.40p 243 £1,994 Buy O
10:42 819.80p 187 £1,533 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page