Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:03 | 32.20p | 1,550 | £499 | Buy | AT |
14:54 | 31.88p | 2,651 | £845 | Sell | O |
14:52 | 32.20p | 28,141 | £9,061 | Buy | AT |
14:52 | 32.20p | 2,577 | £830 | Buy | AT |
14:52 | 31.98p | 10 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:52 | 32.20p | 50,000 | £16,100 | Unknown | O |
14:52 | 31.80p | 42,157 | £13,405 | Sell | O |
14:52 | 32.20p | 28,141 | £9,061 | Buy | AT |
10:40 | 32.81p | 25,000 | £8,202 | Buy | O |
14:52 | 32.00p | 17,157 | £5,490 | Sell | AT |
You are here: research