Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

302.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 589.00
  • 52 Week Low: 301.00
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 708,419
  • Market Cap: £192.43m
  • RiskGrade: 183
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 301.75p 109,750 £331,171 Sell O
16:35 302.00p 48,912 £147,714 Sell O
16:35 302.00p 44,750 £135,145 Sell O
16:35 302.00p 83,030 £250,751 Buy PC
16:35 302.00p 175 £528 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 301.75p 109,750 £331,171 Sell O
16:35 302.00p 83,030 £250,751 Buy PC
16:35 302.00p 48,912 £147,714 Sell O
16:35 302.00p 44,750 £135,145 Sell O
12:42 301.60p 20,000 £60,320 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page