easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

465.80p
   
  • Change Today:
      4.70p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 626,999
  • Market Cap: £3,530.81m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 465.65p 746 £3,474 Buy O
09:40 466.06p 184 £858 Buy O
09:40 465.80p 244 £1,137 Sell AT
09:40 465.80p 325 £1,514 Sell AT
09:40 466.30p 100 £466 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 466.00p 39,912 £185,990 Sell AT
08:55 463.22p 27,277 £126,352 Sell O
09:29 467.60p 23,881 £111,668 Sell AT
08:33 463.02p 21,000 £97,235 Buy O
09:26 466.00p 17,698 £82,473 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page