Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

151.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 217.00p
  • 52 Week Low: 128.50p
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 2,065,010
  • Market Cap: £381.14m
  • RiskGrade: 136
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:46 153.00p 616,681 £943,522 Buy O
16:35 151.50p 95,568 £144,786 Sell PC
16:35 151.50p 10,412 £15,774 Unknown
16:35 151.50p 1,256 £1,903 Unknown
16:35 151.50p 1,783 £2,701 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:46 153.00p 616,681 £943,522 Buy O
11:11 153.00p 500,000 £765,000 Buy O
11:46 151.00p 148,909 £224,853 Sell O
16:35 151.50p 95,568 £144,786 Sell PC
09:16 151.00p 50,000 £75,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page