Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:05 | 664.00p | 268 | £1,780 | Unknown | O |
08:54 | 664.00p | 100 | £664 | Buy | AT |
08:53 | 663.50p | 122 | £810 | Buy | AT |
08:53 | 663.50p | 99 | £657 | Buy | AT |
08:53 | 663.00p | 64 | £424 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 652.34p | 749 | £4,886 | Sell | O |
08:30 | 660.00p | 500 | £3,300 | Buy | AT |
08:30 | 660.00p | 397 | £2,620 | Buy | AT |
08:00 | 659.50p | 383 | £2,526 | Buy | AT |
08:00 | 660.00p | 364 | £2,402 | Buy | AT |
You are here: research