Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,174.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 2,178.00
  • 52 Week Low: 514.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 909,446
  • Market Cap: £16,020m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:28 2,174.00p 2 £44 Buy O
10-Sep-2025 16:27 2,174.00p 2 £44 Buy O
10-Sep-2025 15:54 2,160.00p 1 £22 Buy O
10-Sep-2025 15:48 2,164.00p 1 £22 Buy O
10-Sep-2025 15:37 2,170.00p 2 £43 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 2,174.00p 371,795 £8,082,823 Sell PC
10-Sep-2025 16:35 2,174.00p 62,893 £1,367,294 Unknown
10-Sep-2025 14:06 2,145.00p 41,518 £890,561 Sell O
10-Sep-2025 14:06 2,145.00p 41,518 £890,561 Sell O
10-Sep-2025 16:35 2,174.00p 20,272 £440,713 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page