Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:54 | 172.75p | 1 | £2 | Buy | O |
08:39 | 167.50p | 131 | £219 | Sell | O |
08:39 | 174.50p | 2 | £4 | Buy | O |
08:39 | 174.50p | 2 | £4 | Buy | O |
08:39 | 174.50p | 50 | £87 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 167.91p | 4,233 | £7,108 | Sell | O |
08:39 | 174.50p | 2,000 | £3,490 | Buy | O |
08:31 | 167.85p | 1,000 | £1,678 | Sell | O |
08:39 | 174.50p | 573 | £1,000 | Buy | O |
08:38 | 167.96p | 529 | £888 | Sell | O |
You are here: research