Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

361.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 487.00
  • 52 Week Low: 356.60
  • Currency: UK Pounds
  • Shares Issued: 346.53m
  • Volume: 948,512
  • Market Cap: £1,250.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:48 361.00p 357 £1,289 Unknown O
10-Sep-2025 16:36 361.86p 110,151 £398,596 Buy O
10-Sep-2025 16:36 361.00p 1,417 £5,115 Sell PT
10-Sep-2025 16:35 361.00p 12 £43 Sell O
10-Sep-2025 16:35 361.00p 804 £2,902 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 361.00p 208,843 £753,923 Sell PC
10-Sep-2025 16:36 361.86p 110,151 £398,596 Buy O
10-Sep-2025 16:35 361.00p 33,835 £122,144 Unknown
10-Sep-2025 16:07 363.31p 28,714 £104,321 Sell O
10-Sep-2025 16:07 363.31p 28,714 £104,321 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page