Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:42 | 727.70p | 400 | £2,911 | Unknown | O |
09:41 | 727.60p | 352 | £2,561 | Sell | AT |
09:40 | 728.20p | 1 | £7 | Buy | O |
09:38 | 727.80p | 81 | £590 | Sell | AT |
09:38 | 728.00p | 286 | £2,082 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:00 | 727.60p | 9,810 | £71,378 | Buy | O |
08:00 | 731.00p | 2,246 | £16,418 | Sell | UT |
08:41 | 725.60p | 1,416 | £10,274 | Sell | AT |
08:45 | 726.40p | 1,097 | £7,969 | Buy | AT |
08:47 | 727.60p | 1,083 | £7,880 | Sell | AT |
You are here: research