WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

668.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 1,497.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 55,364
  • Market Cap: £845.34m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 668.50p 43 £288 Buy AT
09:02 668.50p 3 £20 Buy O
09:02 667.50p 38 £254 Sell AT
09:02 667.50p 100 £668 Sell AT
09:01 668.00p 100 £668 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 667.83p 9,576 £63,952 Sell O
08:29 666.18p 5,000 £33,309 Sell O
08:00 667.50p 3,880 £25,899 Sell UT
08:39 667.45p 1,838 £12,268 Sell O
08:56 668.00p 1,801 £12,031 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page