Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

164.70p
   
  • Change Today:
      1.70p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 100,984
  • Market Cap: £1,173.88m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:52 164.40p 28 £46 Sell AT
11:52 164.40p 170 £280 Sell AT
11:51 164.70p 9 £15 Buy AT
11:51 164.70p 179 £295 Buy AT
11:51 164.50p 450 £740 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 164.45p 8,488 £13,959 Buy O
10:26 165.52p 5,150 £8,524 Buy O
10:31 165.10p 3,898 £6,435 Sell O
08:05 163.48p 3,838 £6,274 Sell O
08:44 164.46p 3,144 £5,171 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page