Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:55 | 333.60p | 22 | £73 | Buy | O |
08:49 | 332.80p | 883 | £2,939 | Buy | AT |
08:49 | 332.60p | 1 | £3 | Buy | O |
08:48 | 332.60p | 20 | £66 | Buy | O |
08:47 | 332.80p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:30 | 332.52p | 9,244 | £30,738 | Sell | O |
08:00 | 332.26p | 3,000 | £9,968 | Sell | O |
08:46 | 331.80p | 2,108 | £6,994 | Unknown | O |
08:37 | 332.00p | 2,070 | £6,872 | Sell | AT |
08:33 | 332.72p | 2,000 | £6,654 | Sell | O |
You are here: research