Microsoft Corp. (MSFT)

$ 501.01
   
  • Change Today:
    $0.64
  • 52 Week High: $535.64
  • 52 Week Low: $357.86
  • Currency: US Dollars
  • Shares Issued: 7,434m
  • Volume: 18,757,069
  • Market Cap: $3,724,508m
  • RiskGrade: 116
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
11-Sep-2025 16:00 $501.01 3,723,246 $1,865,383,478 Unknown
11-Sep-2025 15:59 $501.20 619 $310,243 Buy
11-Sep-2025 15:59 $501.20 200 $100,240 Buy
11-Sep-2025 15:59 $501.11 100 $50,111 Buy
11-Sep-2025 15:59 $501.18 200 $100,236 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page