Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 691.50p | 248 | £1,715 | Buy | PT |
16:35 | 691.50p | 342 | £2,365 | Buy | PT |
16:35 | 691.50p | 6,475 | £44,775 | Buy | O |
16:35 | 691.50p | 77,230 | £534,046 | Buy | PC |
16:35 | 691.50p | 1 | £7 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 691.50p | 77,230 | £534,045 | Buy | PC |
16:08 | 692.00p | 7,127 | £49,319 | Sell | AT |
16:35 | 691.50p | 6,475 | £44,775 | Buy | O |
16:35 | 691.50p | 5,040 | £34,852 | Unknown | |
16:35 | 691.50p | 3,668 | £25,364 | Unknown |
You are here: research