CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

 104.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 111.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 85.47m
  • Volume: 1,635
  • Market Cap: £88.89m
  • RiskGrade: 275

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:11 103.32p 43 £44 Sell O
11-Sep-2025 13:58 103.40p 136 £141 Sell O
11-Sep-2025 12:15 103.36p 48 £50 Sell O
11-Sep-2025 11:25 106.00p 1,408 £1,492 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 11:25 106.00p 1,408 £1,492 Buy O
11-Sep-2025 13:58 103.40p 136 £141 Sell O
11-Sep-2025 12:15 103.36p 48 £50 Sell O
11-Sep-2025 16:11 103.32p 43 £44 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page