Booking Holdings Inc. (BKNG)

Index:

Nasdaq 100

$ 5,458.32
   
  • Change Today:
    $-39.68
  • 52 Week High: $5,815.92
  • 52 Week Low: $3,870.70
  • Currency: US Dollars
  • Shares Issued: 32.95m
  • Volume: 128,810
  • Market Cap: $179,835m
  • RiskGrade: 194
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $5,458.32 16,028 $87,485,953 Sell
12-Sep-2025 15:59 $5,457.47 100 $545,747 Sell
12-Sep-2025 15:59 $5,456.92 100 $545,692 Sell
12-Sep-2025 15:59 $5,458.10 100 $545,810 Sell
12-Sep-2025 15:59 $5,460.00 200 $1,092,000 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page