Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,280.00p
   
  • Change Today:
    -34.00p
  • 52 Week High: 1,776.00
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 103.41m
  • Volume: 637,683
  • Market Cap: £1,323.59m
  • RiskGrade: 205

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 15:51 1,289.00p 22 £284 Buy O
10-Sep-2025 15:23 1,295.00p 6 £78 Buy O
10-Sep-2025 16:35 1,280.00p 119,327 £1,527,386 Buy PC
10-Sep-2025 16:35 1,280.00p 30 £384 Unknown
10-Sep-2025 16:35 1,280.00p 2,331 £29,837 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 1,280.00p 119,327 £1,527,386 Buy PC
10-Sep-2025 09:05 1,275.00p 16,643 £212,198 Sell AT
10-Sep-2025 16:35 1,280.00p 16,563 £212,006 Unknown
10-Sep-2025 16:35 1,280.00p 10,307 £131,930 Unknown
10-Sep-2025 16:35 1,280.00p 9,689 £124,019 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page