Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

993.20p
   
  • Change Today:
    -15.80p
  • 52 Week High: 1,467.50
  • 52 Week Low: 993.20
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,561,867
  • Market Cap: £4,384.11m
  • RiskGrade: 133
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:37 1,004.49p 33,074 £332,225 Buy O
10-Sep-2025 16:36 993.20p 566 £5,622 Sell PT
10-Sep-2025 16:35 993.20p 7,012 £69,643 Sell O
10-Sep-2025 16:35 993.20p 1,297 £12,882 Sell PT
10-Sep-2025 16:35 993.20p 1,084 £10,766 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 993.20p 560,960 £5,571,455 Sell PC
10-Sep-2025 13:00 1,009.00p 204,773 £2,066,160 Buy O
10-Sep-2025 13:00 1,009.00p 204,773 £2,066,160 Buy O
10-Sep-2025 16:35 993.20p 33,878 £336,476 Unknown
10-Sep-2025 16:37 1,004.49p 33,074 £332,225 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page