Phoenix Group Holdings (PHNX)

Sector:

Insurance

Index:

FTSE 100

636.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 696.00p
  • 52 Week Low: 479.40p
  • Currency: UK Pounds
  • Shares Issued: 1,003.76m
  • Volume: 3,723,706
  • Market Cap: £6,389m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:19 636.00p 0 £0 Sell O
10-Sep-2025 16:18 635.50p 10 £64 Sell O
10-Sep-2025 16:04 636.50p 0 £0 Sell O
10-Sep-2025 16:04 636.50p 0 £0 Sell O
10-Sep-2025 16:04 636.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 636.50p 647,865 £4,123,661 Buy PC
10-Sep-2025 14:45 634.00p 250,000 £1,585,000 Unknown O
10-Sep-2025 14:45 634.00p 250,000 £1,585,000 Unknown O
10-Sep-2025 16:35 636.50p 43,427 £276,413 Unknown
10-Sep-2025 08:51 637.76p 31,198 £198,967 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page