Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Sep-2025 16:35 | 309.50p | 78,481 | £242,899 | Sell | PC |
10-Sep-2025 16:35 | 309.50p | 2,637 | £8,162 | Unknown | |
10-Sep-2025 16:35 | 309.50p | 294 | £910 | Unknown | |
10-Sep-2025 16:35 | 309.50p | 68 | £210 | Unknown | |
10-Sep-2025 16:35 | 309.50p | 851 | £2,634 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Sep-2025 09:08 | 312.00p | 132,737 | £414,139 | Sell | O |
10-Sep-2025 10:42 | 312.37p | 78,500 | £245,210 | Sell | O |
10-Sep-2025 16:35 | 309.50p | 78,481 | £242,899 | Sell | PC |
10-Sep-2025 14:58 | 310.00p | 40,957 | £126,967 | Sell | O |
10-Sep-2025 14:53 | 311.00p | 40,000 | £124,400 | Unknown | AT |
You are here: research