Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

142.20p
   
  • Change Today:
      0.70p
  • 52 Week High: 161.20p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 380,779
  • Market Cap: £2,777.42m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 142.20p 2,365 £3,363 Buy O
09:06 142.20p 941 £1,338 Sell AT
09:06 142.20p 2,122 £3,018 Sell O
09:06 142.20p 1,418 £2,016 Sell AT
09:06 142.20p 2,087 £2,968 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 142.20p 92,906 £132,112 Buy O
08:37 141.20p 55,000 £77,660 Unknown O
08:37 141.20p 40,000 £56,480 Unknown O
08:07 141.50p 12,110 £17,136 Unknown O
08:39 141.40p 5,913 £8,361 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page