Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:13 | 295.95p | 3,871 | £11,456 | Buy | O |
09:13 | 295.85p | 10,000 | £29,585 | Buy | AT |
09:13 | 295.80p | 2,753 | £8,143 | Sell | AT |
09:13 | 295.85p | 2,860 | £8,461 | Sell | AT |
09:13 | 295.85p | 736 | £2,178 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 296.80p | 61,564 | £182,722 | Sell | UT |
08:27 | 295.80p | 54,644 | £161,637 | Buy | AT |
08:49 | 295.10p | 47,948 | £141,494 | Sell | AT |
08:27 | 295.80p | 46,388 | £137,216 | Buy | AT |
08:28 | 295.50p | 46,348 | £136,958 | Sell | AT |
You are here: research