Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Sep-2025 16:26 | 21,480.00p | 0 | £0 | Sell | O |
10-Sep-2025 16:06 | 21,470.00p | 0 | £0 | Sell | O |
10-Sep-2025 16:02 | 21,480.00p | 0 | £0 | Sell | O |
10-Sep-2025 15:45 | 21,540.00p | 2 | £431 | Sell | O |
10-Sep-2025 15:57 | 21,510.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Sep-2025 16:35 | 21,460.00p | 35,754 | £7,672,809 | Sell | PC |
10-Sep-2025 16:35 | 21,460.00p | 22,837 | £4,900,820 | Sell | O |
10-Sep-2025 15:45 | 21,510.00p | 11,000 | £2,366,100 | Sell | O |
10-Sep-2025 16:13 | 21,500.00p | 8,000 | £1,720,000 | Buy | O |
10-Sep-2025 15:53 | 21,510.00p | 7,000 | £1,505,700 | Buy | O |
You are here: research