Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

80.10p
   
  • Change Today:
      0.80p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 257,366
  • Market Cap: £371.49m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:33 80.10p 1,125 £901 Sell O
14:33 80.10p 557 £446 Sell AT
14:33 80.10p 1 £1 Sell O
14:33 80.10p 1,725 £1,382 Sell O
14:01 80.50p 124 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 79.79p 71,943 £57,403 Buy O
09:08 79.79p 48,505 £38,702 Buy O
11:23 79.90p 15,846 £12,660 Buy O
12:42 80.39p 12,372 £9,946 Buy O
11:38 80.43p 10,000 £8,043 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page