Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

105.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 143.00
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 351.28m
  • Volume: 452,681
  • Market Cap: £371.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 15:45 105.00p 86 £90 Buy O
10-Sep-2025 15:48 104.80p 106 £111 Buy O
10-Sep-2025 15:23 105.20p 1 £1 Sell O
10-Sep-2025 15:08 104.80p 36 £38 Sell O
10-Sep-2025 15:08 104.80p 23 £24 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 105.80p 99,852 £105,643 Buy PC
10-Sep-2025 08:51 105.66p 30,000 £31,698 Sell O
10-Sep-2025 15:45 105.10p 30,000 £31,531 Sell O
10-Sep-2025 09:23 105.00p 30,000 £31,500 Buy O
10-Sep-2025 08:50 105.66p 26,000 £27,472 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page