Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:06 | 604.00p | 0 | £0 | Buy | O |
09:03 | 602.00p | 87 | £524 | Unknown | O |
09:02 | 600.00p | 250 | £1,500 | Sell | O |
09:00 | 601.51p | 9,211 | £55,405 | Buy | O |
08:59 | 601.50p | 1,055 | £6,346 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:50 | 602.00p | 20,880 | £125,698 | Buy | O |
09:00 | 601.51p | 9,211 | £55,405 | Buy | O |
08:33 | 599.91p | 6,500 | £38,994 | Buy | O |
08:22 | 600.15p | 4,393 | £26,365 | Buy | O |
08:00 | 602.00p | 4,053 | £24,399 | Buy | UT |
You are here: research