Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

229.60p
   
  • Change Today:
      2.60p
  • 52 Week High: 394.00p
  • 52 Week Low: 225.00p
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 36,067
  • Market Cap: £754.51m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 229.60p 175 £402 Buy AT
09:00 229.60p 287 £659 Buy AT
08:54 229.00p 339 £776 Sell AT
08:54 229.00p 169 £387 Sell AT
08:48 228.20p 469 £1,070 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 226.00p 18,900 £42,714 Sell O
08:06 226.30p 2,000 £4,526 Sell O
08:25 226.20p 789 £1,785 Buy AT
08:31 227.00p 764 £1,734 Buy AT
08:45 228.40p 662 £1,512 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page