London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,742.00p
   
  • Change Today:
    -84.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 8,727.00
  • Currency: UK Pounds
  • Shares Issued: 524.50m
  • Volume: 2,876,941
  • Market Cap: £45,852m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:42 8,860.00p 245,065 £21,712,759 Sell O
10-Sep-2025 16:42 8,860.00p 245,065 £21,712,759 Sell O
10-Sep-2025 16:24 8,756.00p 3 £263 Sell O
10-Sep-2025 16:24 8,756.00p 2 £175 Sell O
10-Sep-2025 16:21 8,764.00p 1 £88 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 8,742.00p 1,025,874 £89,681,903 Sell PC
10-Sep-2025 16:42 8,860.00p 245,065 £21,712,759 Sell O
10-Sep-2025 16:42 8,860.00p 245,065 £21,712,759 Sell O
10-Sep-2025 16:42 8,860.00p 97,848 £8,669,333 Sell O
10-Sep-2025 16:42 8,860.00p 97,848 £8,669,333 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page