OSB Group (OSB)

Sector:

Financials

Index:

FTSE 250

541.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 570.00
  • 52 Week Low: 346.20
  • Currency: UK Pounds
  • Shares Issued: 361.05m
  • Volume: 557,156
  • Market Cap: £1,955.07m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:25 541.50p 1 £5 Buy O
10-Sep-2025 16:19 541.50p 1 £5 Buy O
10-Sep-2025 16:04 542.50p 0 £0 Buy O
10-Sep-2025 16:07 544.00p 0 £0 Buy O
10-Sep-2025 15:55 541.50p 2,545 £13,781 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 541.50p 217,029 £1,175,212 Sell PC
10-Sep-2025 10:40 541.12p 36,963 £200,013 Sell O
10-Sep-2025 16:35 541.50p 24,183 £130,951 Unknown
10-Sep-2025 08:36 543.78p 22,387 £121,735 Sell O
10-Sep-2025 16:35 541.50p 14,066 £76,167 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page