Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

210.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 251.00
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 317,587
  • Market Cap: £845.80m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:37 210.00p 5,335 £11,204 Sell O
10-Sep-2025 16:36 210.00p 5,335 £11,204 Buy PT
10-Sep-2025 16:35 210.00p 1,209 £2,539 Buy O
10-Sep-2025 16:35 210.00p 11,161 £23,438 Buy O
10-Sep-2025 16:35 210.00p 1,218 £2,558 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 210.00p 154,341 £324,116 Buy PC
10-Sep-2025 15:56 209.82p 25,000 £52,456 Buy O
10-Sep-2025 09:55 211.36p 24,000 £50,726 Sell O
10-Sep-2025 16:35 210.00p 20,115 £42,242 Unknown
10-Sep-2025 16:35 210.00p 11,161 £23,438 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page