SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

150.80p
   
  • Change Today:
      0.90p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 19,537
  • Market Cap: £1,208.93m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 150.80p 1,737 £2,619 Sell AT
09:03 151.00p 150 £226 Buy AT
09:03 151.00p 900 £1,359 Buy AT
09:03 150.90p 100 £151 Buy AT
09:03 150.90p 183 £276 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 150.08p 5,000 £7,504 Buy O
08:46 150.80p 2,500 £3,770 Sell AT
08:33 150.40p 2,024 £3,044 Buy AT
09:03 151.00p 900 £1,359 Buy AT
08:32 150.20p 644 £967 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page