Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:29 | 200.40p | 18,000 | £36,072 | Sell | O |
14:28 | 200.40p | 10,000 | £20,040 | Sell | O |
14:20 | 202.95p | 2,035 | £4,130 | Sell | O |
13:41 | 202.95p | 50 | £102 | Sell | O |
10:45 | 202.97p | 3,000 | £6,089 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:29 | 200.40p | 18,000 | £36,072 | Sell | O |
14:28 | 200.40p | 10,000 | £20,040 | Sell | O |
09:16 | 203.00p | 5,000 | £10,150 | Sell | O |
10:28 | 200.40p | 3,708 | £7,431 | Sell | O |
10:45 | 202.97p | 3,000 | £6,089 | Sell | O |
You are here: research