Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Sep-2025 17:07 | 143.00p | 5,000 | £7,150 | Sell | O |
10-Sep-2025 16:35 | 143.00p | 28,537 | £40,808 | Buy | PC |
10-Sep-2025 16:35 | 143.00p | 383 | £548 | Unknown | |
10-Sep-2025 16:35 | 143.00p | 107 | £153 | Unknown | |
10-Sep-2025 16:35 | 143.00p | 775 | £1,108 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Sep-2025 16:35 | 143.00p | 28,537 | £40,808 | Buy | PC |
10-Sep-2025 15:16 | 144.50p | 21,099 | £30,488 | Buy | O |
10-Sep-2025 15:15 | 145.00p | 6,972 | £10,109 | Sell | AT |
10-Sep-2025 15:09 | 145.85p | 5,000 | £7,292 | Buy | O |
10-Sep-2025 17:07 | 143.00p | 5,000 | £7,150 | Sell | O |
You are here: research