Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 77.98p | 1,500 | £1,170 | Sell | O |
09:07 | 78.20p | 11 | £9 | Buy | O |
09:00 | 77.98p | 487 | £380 | Sell | O |
08:48 | 77.98p | 7,000 | £5,458 | Sell | O |
08:40 | 77.96p | 2,605 | £2,031 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 78.20p | 123,233 | £96,368 | Sell | AT |
08:28 | 78.00p | 84,425 | £65,852 | Buy | O |
08:04 | 77.90p | 30,000 | £23,370 | Sell | AT |
08:03 | 78.20p | 23,478 | £18,360 | Sell | AT |
08:03 | 77.94p | 15,100 | £11,769 | Sell | O |
You are here: research