Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:12 | 784.00p | 144 | £1,129 | Sell | AT |
09:10 | 784.40p | 53 | £416 | Sell | AT |
09:10 | 784.40p | 250 | £1,961 | Sell | AT |
09:10 | 784.40p | 142 | £1,114 | Sell | AT |
09:10 | 784.60p | 205 | £1,608 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:07 | 789.00p | 3,692 | £29,130 | Unknown | O |
08:00 | 789.00p | 2,689 | £21,216 | Buy | UT |
09:03 | 784.40p | 1,453 | £11,397 | Sell | AT |
08:41 | 784.20p | 1,138 | £8,924 | Sell | AT |
09:02 | 783.80p | 983 | £7,705 | Sell | AT |
You are here: research