Cairn Homes (CDI) (CRN)

Sector:

Household Goods

183.80p
   
  • Change Today:
    -3.60p
  • 52 Week High: 194.80p
  • 52 Week Low: 149.40p
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 794,019
  • Market Cap: £1,149.81m
  • RiskGrade: 208
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 183.80p 39,217 £72,081 Sell PC
16:35 183.80p 3 £6 Unknown
16:35 183.80p 35 £64 Unknown
16:35 183.80p 194 £357 Unknown
16:35 183.80p 233 £428 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:27 188.00p 483,908 £909,747 Buy O
12:42 187.90p 217,205 £408,128 Unknown O
16:35 183.80p 39,217 £72,081 Sell PC
16:29 184.90p 5,959 £11,018 Sell O
16:35 183.80p 4,910 £9,025 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page