PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

115.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 173.60p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 26,752
  • Market Cap: £278.42m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 115.64p 3,600 £4,163 Buy O
09:02 115.20p 64 £74 Sell AT
08:50 115.20p 23 £26 Sell AT
08:50 115.40p 303 £350 Buy AT
08:50 115.40p 1,168 £1,348 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 115.00p 5,490 £6,314 Sell AT
08:05 115.00p 5,000 £5,750 Sell AT
08:15 115.40p 2,293 £2,646 Buy AT
08:05 115.20p 1,363 £1,570 Sell AT
08:50 115.40p 1,168 £1,348 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page