Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

894.50p
   
  • Change Today:
    -27.50p
  • 52 Week High: 929.00
  • 52 Week Low: 592.50
  • Currency: UK Pounds
  • Shares Issued: 120.26m
  • Volume: 562,974
  • Market Cap: £1,075.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 15:57 906.00p 5 £45 Buy O
10-Sep-2025 15:57 906.00p 5 £45 Buy O
10-Sep-2025 16:35 894.50p 140,233 £1,254,384 Sell PC
10-Sep-2025 16:35 894.50p 1 £9 Unknown
10-Sep-2025 16:35 894.50p 348 £3,113 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 894.50p 140,233 £1,254,384 Sell PC
10-Sep-2025 16:15 905.00p 42,381 £383,548 Sell O
10-Sep-2025 16:22 904.39p 41,514 £375,448 Buy O
10-Sep-2025 16:16 905.00p 35,000 £316,750 Buy O
10-Sep-2025 16:22 905.00p 30,000 £271,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page