On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

267.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 301.00p
  • 52 Week Low: 133.40p
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 21,332
  • Market Cap: £417.79m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 267.00p 300 £801 Buy AT
08:59 267.00p 500 £1,335 Buy AT
08:54 265.72p 352 £935 Sell O
08:53 266.00p 348 £926 Buy AT
08:53 266.50p 672 £1,791 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 262.66p 4,463 £11,723 Sell O
08:51 266.00p 2,827 £7,520 Buy AT
08:45 264.50p 2,828 £7,480 Buy AT
08:36 262.91p 1,902 £5,001 Sell O
08:02 262.70p 1,854 £4,870 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page