Whitbread (WTBL)

3,112.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 3,322.50p
  • 52 Week Low: 2,369.50p
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 102,123
  • Market Cap: £5,679m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 3,112.00p 9 £280 Buy DK
16:29 3,111.00p 3 £93 Sell VO
16:29 3,111.00p 110 £3,422 Buy VO
16:29 3,111.50p 26 £809 Buy DK
16:29 3,111.50p 21 £653 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page