CRH (CRHL)

8,191.00p
   
  • Change Today:
    -0.31p
  • 52 Week High: 8,700.00p
  • 52 Week Low: 6,136.00p
  • Currency: UK Pounds
  • Shares Issued: 823.12m
  • Volume: 83,966
  • Market Cap: £67,422m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:29 8,191.00p 38 £3,113 Buy DK
10-Sep-2025 16:29 8,190.00p 32 £2,621 Sell DK
10-Sep-2025 16:29 8,190.00p 39 £3,194 Sell DK
10-Sep-2025 16:29 8,188.00p 34 £2,784 Sell VO
10-Sep-2025 16:29 8,188.00p 4 £328 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page