ITV (ITVL)

81.10p
   
  • Change Today:
    -0.15p
  • 52 Week High: 87.35
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 577,038
  • Market Cap: £3,246.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 81.10p 3 £2 Sell VO
16:29 81.10p 7 £6 Sell VO
16:29 81.15p 1,030 £836 Buy VO
16:29 81.15p 5,512 £4,473 Unknown DK
16:29 81.20p 174 £141 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page