Fresnillo (FRESL)

2,172.00p
   
  • Change Today:
      0.18p
  • 52 Week High: 2,176.00
  • 52 Week Low: 514.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 224,316
  • Market Cap: £16,005m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:29 2,172.00p 79 £1,716 Unknown DK
10-Sep-2025 16:29 2,172.00p 8 £174 Unknown DK
10-Sep-2025 16:29 2,172.00p 61 £1,325 Unknown DK
10-Sep-2025 16:29 2,173.00p 407 £8,844 Buy DK
10-Sep-2025 16:29 2,176.00p 49 £1,066 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page