Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

132.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 208.50
  • 52 Week Low: 132.80
  • Currency: UK Pounds
  • Shares Issued: 394.66m
  • Volume: 551,793
  • Market Cap: £524.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 15:45 133.60p 359 £480 Sell O
10-Sep-2025 15:25 133.60p 650 £868 Sell O
10-Sep-2025 15:17 134.00p 557 £746 Sell O
10-Sep-2025 16:35 132.80p 228,209 £303,062 Sell PC
10-Sep-2025 16:35 132.80p 1,376 £1,827 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 132.80p 228,209 £303,062 Sell PC
10-Sep-2025 16:35 132.80p 49,461 £65,684 Unknown
10-Sep-2025 16:35 132.80p 9,430 £12,523 Unknown
10-Sep-2025 16:35 132.80p 9,116 £12,106 Unknown
10-Sep-2025 15:45 133.45p 8,000 £10,676 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page