Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

117.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 125.78m
  • Volume: 61,366
  • Market Cap: £147.16m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 117.00p 5,000 £5,850 Buy O
16:35 117.00p 4,114 £4,813 Buy PC
16:35 117.00p 105 £123 Unknown
16:35 117.00p 1,214 £1,420 Unknown
16:35 117.00p 204 £239 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:13 117.00p 10,000 £11,700 Unknown O
14:13 117.00p 7,618 £8,913 Buy AT
14:13 117.00p 5,000 £5,850 Sell AT
16:37 117.00p 5,000 £5,850 Buy O
15:38 116.63p 5,000 £5,831 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page