Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

123.40p
   
  • Change Today:
      1.20p
  • 52 Week High: 138.20
  • 52 Week Low: 101.60
  • Currency: UK Pounds
  • Shares Issued: 162.09m
  • Volume: 180,838
  • Market Cap: £200.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 123.40p 22,845 £28,191 Buy PC
10-Sep-2025 16:35 123.40p 309 £381 Unknown
10-Sep-2025 16:35 123.40p 204 £252 Unknown
10-Sep-2025 16:35 123.40p 424 £523 Unknown
10-Sep-2025 16:35 123.40p 2,248 £2,774 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 123.40p 22,845 £28,191 Buy PC
10-Sep-2025 14:52 123.25p 20,000 £24,650 Sell O
10-Sep-2025 12:19 123.00p 18,427 £22,665 Unknown O
10-Sep-2025 15:41 123.25p 16,230 £20,004 Sell O
10-Sep-2025 10:16 122.97p 16,260 £19,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page